NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17975.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.54 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.63 | 0.00 | - | 2 | 22 |
| 643.50 | 0.00 | - | 1 | 1 | 2024-05-20 | 0.38 | -97.87 | -99.61% | 30 | 1 |
| 340.15 | 0.00 | - | - | 1 | 2024-05-21 | 1.27 | -6.76 | -84.18% | 5 | 6 |
| 569.10 | 0.00 | - | 2 | 6 | 2024-05-22 | 2.12 | -102.88 | -97.98% | 1 | 2 |
| - | - | - | - | - | 2024-05-23 | 11.40 | -416.60 | -97.34% | 7 | 2 |
| 626.05 | +378.05 | +152.44% | 7 | 9 | 2024-05-24 | 18.50 | -40.96 | -68.89% | 9 | 3 |
| 347.17 | 0.00 | - | - | 6 | 2024-05-28 | 64.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-29 | 57.50 | 0.00 | - | 2 | 2 |
| 379.31 | 0.00 | - | 2 | 19 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-03 | 45.55 | 0.00 | - | 2 | 2 |
| 426.60 | 0.00 | - | 1 | 3 | 2024-06-07 | 156.00 | 0.00 | - | 1 | 1 |
| 518.70 | 0.00 | - | 2 | 21 | 2024-06-21 | 118.35 | -13.25 | -10.07% | 6 | 37 |
| - | - | - | - | - | 2024-06-28 | 286.99 | 0.00 | - | 1 | 1 |
| 799.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 288.20 | 0.00 | - | 6 | 8 |
| 1,121.70 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 954.17 | 0.00 | - | - | 5 | 2024-09-20 | 365.00 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.